TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 45,102 Value ($000) $868 Avg Close $37.84 Range $13.28 - $49.31
Q4 2019
Shares 53,680 Value ($000) $2,121 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 53,869 Value ($000) $2,211 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 53,228 Value ($000) $1,949 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 51,583 Value ($000) $1,867 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 51,491 Value ($000) $1,696 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 50,241 Value ($000) $1,659 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 48,548 Value ($000) $1,796 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 48,129 Value ($000) $2,082 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 48,884 Value ($000) $2,347 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 50,579 Value ($000) $2,098 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 50,466 Value ($000) $1,994 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 51,350 Value ($000) $1,854 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 53,504 Value ($000) $1,659 Avg Close $29.64 Range $26.65 - $33.48
Q3 2016
Shares 54,457 Value ($000) $1,626 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 55,100 Value ($000) $1,483 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 50,329 Value ($000) $1,485 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 48,249 Value ($000) $1,607 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 47,653 Value ($000) $1,632 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 46,992 Value ($000) $1,795 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 46,914 Value ($000) $1,846 Avg Close $36.54 Range $32.19 - $39.84
Q4 2014
Shares 46,816 Value ($000) $1,604 Avg Close $32.62 Range $28.92 - $35.48
Q3 2014
Shares 45,044 Value ($000) $1,404 Avg Close $34.26 Range $31.14 - $37.62
Q2 2014
Shares 44,709 Value ($000) $1,650 Avg Close $35.46 Range $33.26 - $37.89
Q1 2014
Shares 43,475 Value ($000) $1,561 Avg Close $36.82 Range $34.50 - $39.95
Q4 2013
Shares 43,379 Value ($000) $1,605 Avg Close $33.17 Range $29.64 - $37.26
Q3 2013
Shares 44,982 Value ($000) $1,459 Avg Close $32.34 Range $29.85 - $35.26
Q2 2013
Shares 45,172 Value ($000) $1,474 Avg Close $33.80 Range $29.87 - $39.25