TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

FIRST NATIONAL BANK SIOUX FALLS's Holding History (CIK: 0001085041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 3,300 Value ($000) $110 Avg Close $35.68 Range $32.83 - $38.15

Q3 2015

Shares 3,300 Value ($000) $113 Avg Close $37.86 Range $33.71 - $42.19

Q2 2015

Shares 3,300 Value ($000) $126 Avg Close $37.44 Range $35.03 - $40.33

Q1 2015

Shares 3,300 Value ($000) $130 Avg Close $36.54 Range $32.19 - $39.84

Q4 2014

Shares 3,300 Value ($000) $113 Avg Close $32.62 Range $28.92 - $35.48

Q3 2014

Shares 3,300 Value ($000) $103 Avg Close $34.26 Range $31.14 - $37.62

Q2 2014

Shares 3,300 Value ($000) $122 Avg Close $35.46 Range $33.26 - $37.89

Q1 2014

Shares 3,300 Value ($000) $119 Avg Close $36.82 Range $34.50 - $39.95

Q4 2013

Shares 3,300 Value ($000) $122 Avg Close $33.17 Range $29.64 - $37.26

Q3 2013

Shares 3,300 Value ($000) $107 Avg Close $32.34 Range $29.85 - $35.26

Q2 2013

Shares 3,300 Value ($000) $108 Avg Close $33.80 Range $29.87 - $39.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	3,300	$110	$35.68	$32.83 - $38.15
Q3 2015	3,300	$113	$37.86	$33.71 - $42.19
Q2 2015	3,300	$126	$37.44	$35.03 - $40.33
Q1 2015	3,300	$130	$36.54	$32.19 - $39.84
Q4 2014	3,300	$113	$32.62	$28.92 - $35.48
Q3 2014	3,300	$103	$34.26	$31.14 - $37.62
Q2 2014	3,300	$122	$35.46	$33.26 - $37.89
Q1 2014	3,300	$119	$36.82	$34.50 - $39.95
Q4 2013	3,300	$122	$33.17	$29.64 - $37.26
Q3 2013	3,300	$107	$32.34	$29.85 - $35.26
Q2 2013	3,300	$108	$33.80	$29.87 - $39.25