TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 327,715 Value ($000) $44,314 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 324,796 Value ($000) $44,867 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 295,469 Value ($000) $33,722 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 286,812 Value ($000) $30,284 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 228,142 Value ($000) $28,734 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 270,234 Value ($000) $41,748 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 244,769 Value ($000) $28,192 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 169,052 Value ($000) $21,870 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 180,882 Value ($000) $18,593 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 116,260 Value ($000) $8,599 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 155,343 Value ($000) $12,283 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 214,943 Value ($000) $12,903 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 120,590 Value ($000) $6,020 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 37,458 Value ($000) $1,573 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 36,668 Value ($000) $1,635 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 106,800 Value ($000) $5,022 Avg Close $56.03 Range $47.01 - $72.75
Q3 2021
Shares 307,572 Value ($000) $17,006 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 452,415 Value ($000) $26,154 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 334,376 Value ($000) $18,969 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 501,253 Value ($000) $21,789 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 659,489 Value ($000) $32,091 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 426,554 Value ($000) $13,901 Avg Close $27.35 Range $16.75 - $37.80
Q1 2020
Shares 154,547 Value ($000) $2,975 Avg Close $37.84 Range $13.28 - $49.31
Q4 2019
Shares 474,203 Value ($000) $18,736 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 257,716 Value ($000) $10,579 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 127,787 Value ($000) $4,680 Avg Close $37.33 Range $34.55 - $39.58
Q1 2018
Shares 104,068 Value ($000) $4,501 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 104,068 Value ($000) $4,997 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 146,210 Value ($000) $6,063 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 171,417 Value ($000) $6,773 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 172,101 Value ($000) $6,215 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 148,219 Value ($000) $4,595 Avg Close $29.64 Range $26.65 - $33.48
Q3 2016
Shares 136,227 Value ($000) $4,068 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 133,850 Value ($000) $3,602 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 61,644 Value ($000) $1,819 Avg Close $27.95 Range $23.75 - $33.39