TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 115,549 Value ($000) $4,274 Avg Close $40.96 Range $35.72 - $45.29

Q1 2018

Shares 469,172 Value ($000) $20,292 Avg Close $46.96 Range $42.57 - $52.73

Q4 2017

Shares 268,763 Value ($000) $12,906 Avg Close $46.01 Range $41.16 - $51.08

Q3 2017

Shares 1,299,547 Value ($000) $53,892 Avg Close $39.33 Range $36.55 - $41.60

Q2 2017

Shares 1,423,647 Value ($000) $56,248 Avg Close $37.32 Range $34.99 - $39.82

Q1 2017

Shares 1,299,597 Value ($000) $46,928 Avg Close $33.34 Range $30.45 - $37.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	115,549	$4,274	$40.96	$35.72 - $45.29
Q1 2018	469,172	$20,292	$46.96	$42.57 - $52.73
Q4 2017	268,763	$12,906	$46.01	$41.16 - $51.08
Q3 2017	1,299,547	$53,892	$39.33	$36.55 - $41.60
Q2 2017	1,423,647	$56,248	$37.32	$34.99 - $39.82
Q1 2017	1,299,597	$46,928	$33.34	$30.45 - $37.28