TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,941 Value ($000) $5,536 Avg Close $135.75 Range $123.90 - $145.01

Q3 2025

Shares 50,030 Value ($000) $6,911 Avg Close $130.53 Range $113.52 - $149.79

Q2 2025

Shares 48,408 Value ($000) $5,525 Avg Close $103.77 Range $86.67 - $116.28

Q1 2025

Shares 81,773 Value ($000) $8,634 Avg Close $120.06 Range $101.50 - $141.15

Q4 2024

Shares 103,458 Value ($000) $13,031 Avg Close $148.49 Range $120.77 - $169.52

Q3 2024

Shares 24,085 Value ($000) $3,721 Avg Close $135.60 Range $108.86 - $156.00

Q2 2024

Shares 18,966 Value ($000) $2,185 Avg Close $121.04 Range $111.27 - $135.37

Q1 2024

Shares 7,514 Value ($000) $972 Avg Close $108.81 Range $95.46 - $130.28

Q2 2023

Shares 7,795 Value ($000) $616 Avg Close $67.10 Range $57.09 - $79.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,941	$5,536	$135.75	$123.90 - $145.01
Q3 2025	50,030	$6,911	$130.53	$113.52 - $149.79
Q2 2025	48,408	$5,525	$103.77	$86.67 - $116.28
Q1 2025	81,773	$8,634	$120.06	$101.50 - $141.15
Q4 2024	103,458	$13,031	$148.49	$120.77 - $169.52
Q3 2024	24,085	$3,721	$135.60	$108.86 - $156.00
Q2 2024	18,966	$2,185	$121.04	$111.27 - $135.37
Q1 2024	7,514	$972	$108.81	$95.46 - $130.28
Q2 2023	7,795	$616	$67.10	$57.09 - $79.47