TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 46,685 Value ($000) $5,880 Avg Close $148.49 Range $120.77 - $169.52

Q3 2024

Shares 46,403 Value ($000) $7,169 Avg Close $135.60 Range $108.86 - $156.00

Q2 2024

Shares 48,539 Value ($000) $5,591 Avg Close $121.04 Range $111.27 - $135.37

Q1 2024

Shares 46,870 Value ($000) $6,064 Avg Close $108.81 Range $95.46 - $130.28

Q4 2023

Shares 42,609 Value ($000) $4,380 Avg Close $83.33 Range $68.08 - $105.91

Q3 2023

Shares 58,970 Value ($000) $4,361 Avg Close $78.94 Range $72.57 - $84.57

Q2 2023

Shares 60,715 Value ($000) $4,801 Avg Close $67.10 Range $57.09 - $79.47

Q1 2023

Shares 61,567 Value ($000) $3,696 Avg Close $57.66 Range $49.87 - $62.61

Q2 2022

Shares 91,950 Value ($000) $4,101 Avg Close $46.79 Range $40.20 - $51.13

Q1 2022

Shares 67,250 Value ($000) $3,162 Avg Close $56.03 Range $47.01 - $72.75

Q4 2021

Shares 65,499 Value ($000) $4,741 Avg Close $64.27 Range $54.72 - $75.61

Q3 2021

Shares 61,782 Value ($000) $3,416 Avg Close $59.14 Range $52.02 - $64.86

Q2 2021

Shares 60,136 Value ($000) $3,477 Avg Close $60.95 Range $55.61 - $68.88

Q1 2021

Shares 39,640 Value ($000) $2,248 Avg Close $52.34 Range $41.22 - $59.52

Q4 2020

Shares 35,492 Value ($000) $1,543 Avg Close $46.37 Range $40.95 - $50.42

Q3 2020

Shares 35,760 Value ($000) $1,740 Avg Close $40.45 Range $31.03 - $49.70

Q4 2017

Shares 4,212 Value ($000) $202 Avg Close $46.01 Range $41.16 - $51.08

Q2 2016

Shares 24,833 Value ($000) $668 Avg Close $28.10 Range $25.29 - $30.17

Q1 2016

Shares 23,784 Value ($000) $702 Avg Close $27.95 Range $23.75 - $33.39

Q4 2015

Shares 20,475 Value ($000) $682 Avg Close $35.68 Range $32.83 - $38.15

Q3 2015

Shares 21,812 Value ($000) $747 Avg Close $37.86 Range $33.71 - $42.19

Q2 2015

Shares 39,844 Value ($000) $1,522 Avg Close $37.44 Range $35.03 - $40.33

Q1 2015

Shares 26,503 Value ($000) $1,043 Avg Close $36.54 Range $32.19 - $39.84

Q4 2014

Shares 7,780 Value ($000) $267 Avg Close $32.62 Range $28.92 - $35.48

Q3 2014

Shares 9,699 Value ($000) $302 Avg Close $34.26 Range $31.14 - $37.62

Q2 2014

Shares 26,259 Value ($000) $969 Avg Close $35.46 Range $33.26 - $37.89

Q1 2014

Shares 11,479 Value ($000) $412 Avg Close $36.82 Range $34.50 - $39.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	46,685	$5,880	$148.49	$120.77 - $169.52
Q3 2024	46,403	$7,169	$135.60	$108.86 - $156.00
Q2 2024	48,539	$5,591	$121.04	$111.27 - $135.37
Q1 2024	46,870	$6,064	$108.81	$95.46 - $130.28
Q4 2023	42,609	$4,380	$83.33	$68.08 - $105.91
Q3 2023	58,970	$4,361	$78.94	$72.57 - $84.57
Q2 2023	60,715	$4,801	$67.10	$57.09 - $79.47
Q1 2023	61,567	$3,696	$57.66	$49.87 - $62.61
Q2 2022	91,950	$4,101	$46.79	$40.20 - $51.13
Q1 2022	67,250	$3,162	$56.03	$47.01 - $72.75
Q4 2021	65,499	$4,741	$64.27	$54.72 - $75.61
Q3 2021	61,782	$3,416	$59.14	$52.02 - $64.86
Q2 2021	60,136	$3,477	$60.95	$55.61 - $68.88
Q1 2021	39,640	$2,248	$52.34	$41.22 - $59.52
Q4 2020	35,492	$1,543	$46.37	$40.95 - $50.42
Q3 2020	35,760	$1,740	$40.45	$31.03 - $49.70
Q4 2017	4,212	$202	$46.01	$41.16 - $51.08
Q2 2016	24,833	$668	$28.10	$25.29 - $30.17
Q1 2016	23,784	$702	$27.95	$23.75 - $33.39
Q4 2015	20,475	$682	$35.68	$32.83 - $38.15
Q3 2015	21,812	$747	$37.86	$33.71 - $42.19
Q2 2015	39,844	$1,522	$37.44	$35.03 - $40.33
Q1 2015	26,503	$1,043	$36.54	$32.19 - $39.84
Q4 2014	7,780	$267	$32.62	$28.92 - $35.48
Q3 2014	9,699	$302	$34.26	$31.14 - $37.62
Q2 2014	26,259	$969	$35.46	$33.26 - $37.89
Q1 2014	11,479	$412	$36.82	$34.50 - $39.95