TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

COBALT CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001086762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,000 Value ($000) $5,409 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 70,000 Value ($000) $9,670 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 45,000 Value ($000) $5,136 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 160,000 Value ($000) $16,894 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 90,000 Value ($000) $11,336 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 60,000 Value ($000) $9,269 Avg Close $135.60 Range $108.86 - $156.00
Q3 2023
Shares 72,000 Value ($000) $5,325 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 50,000 Value ($000) $3,954 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 25,000 Value ($000) $1,501 Avg Close $57.66 Range $49.87 - $62.61
Q1 2022
Shares 250,000 Value ($000) $11,755 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 170,000 Value ($000) $12,306 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 115,000 Value ($000) $6,358 Avg Close $59.14 Range $52.02 - $64.86