TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 10,146 Value ($000) $366 Avg Close $33.34 Range $30.45 - $37.28

Q4 2016

Shares 10,184 Value ($000) $316 Avg Close $29.64 Range $26.65 - $33.48

Q3 2016

Shares 21,440 Value ($000) $640 Avg Close $28.89 Range $26.19 - $32.25

Q2 2016

Shares 12,952 Value ($000) $349 Avg Close $28.10 Range $25.29 - $30.17

Q1 2016

Shares 11,952 Value ($000) $353 Avg Close $27.95 Range $23.75 - $33.39

Q4 2015

Shares 8,427 Value ($000) $281 Avg Close $35.68 Range $32.83 - $38.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	10,146	$366	$33.34	$30.45 - $37.28
Q4 2016	10,184	$316	$29.64	$26.65 - $33.48
Q3 2016	21,440	$640	$28.89	$26.19 - $32.25
Q2 2016	12,952	$349	$28.10	$25.29 - $30.17
Q1 2016	11,952	$353	$27.95	$23.75 - $33.39
Q4 2015	8,427	$281	$35.68	$32.83 - $38.15