TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

BOURGEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001088731)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 21,500 Value ($000) $1,243 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 23,000 Value ($000) $1,305 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 29,500 Value ($000) $1,282 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 20,500 Value ($000) $998 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 19,000 Value ($000) $619 Avg Close $27.35 Range $16.75 - $37.80
Q1 2017
Shares 45,255 Value ($000) $1,634 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 47,255 Value ($000) $1,465 Avg Close $29.64 Range $26.65 - $33.48
Q3 2016
Shares 45,255 Value ($000) $1,351 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 39,805 Value ($000) $1,071 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 49,105 Value ($000) $1,449 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 43,695 Value ($000) $1,455 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 29,395 Value ($000) $1,006 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 32,195 Value ($000) $1,230 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 30,920 Value ($000) $1,216 Avg Close $36.54 Range $32.19 - $39.84
Q4 2014
Shares 86,290 Value ($000) $2,957 Avg Close $32.62 Range $28.92 - $35.48
Q3 2014
Shares 54,590 Value ($000) $1,701 Avg Close $34.26 Range $31.14 - $37.62
Q2 2014
Shares 44,790 Value ($000) $1,653 Avg Close $35.46 Range $33.26 - $37.89
Q1 2014
Shares 37,390 Value ($000) $1,342 Avg Close $36.82 Range $34.50 - $39.95
Q4 2013
Shares 48,990 Value ($000) $1,813 Avg Close $33.17 Range $29.64 - $37.26
Q3 2013
Shares 53,990 Value ($000) $1,751 Avg Close $32.34 Range $29.85 - $35.26
Q2 2013
Shares 47,040 Value ($000) $1,535 Avg Close $33.80 Range $29.87 - $39.25