TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 780 Value ($000) $101 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 790 Value ($000) $81 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 1,097 Value ($000) $81 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 3,335 Value ($000) $264 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 3,335 Value ($000) $200 Avg Close $57.66 Range $49.87 - $62.61
Q4 2019
Shares 23 Value ($000) $1 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 23 Value ($000) $1 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 23 Value ($000) $1 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 23 Value ($000) $1 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 23 Value ($000) $1 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 23 Value ($000) $1 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 23 Value ($000) $1 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 23 Value ($000) $1 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 23 Value ($000) $1 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 23 Value ($000) $1 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 23 Value ($000) $1 Avg Close $37.32 Range $34.99 - $39.82
Q3 2016
Shares 122,580 Value ($000) $3,660 Avg Close $28.89 Range $26.19 - $32.25