TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,057 Value ($000) $1,495 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 10,749 Value ($000) $1,485 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 9,875 Value ($000) $1,127 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 2,686 Value ($000) $284 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 2,760 Value ($000) $348 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 2,351 Value ($000) $363 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 2,268 Value ($000) $261 Avg Close $121.04 Range $111.27 - $135.37
Q2 2022
Shares 5,379 Value ($000) $240 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 5,242 Value ($000) $246 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 5,228 Value ($000) $378 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 5,272 Value ($000) $291 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 5,614 Value ($000) $325 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 7,288 Value ($000) $413 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 7,842 Value ($000) $341 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 7,675 Value ($000) $373 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 6,894 Value ($000) $225 Avg Close $27.35 Range $16.75 - $37.80
Q4 2019
Shares 6,150 Value ($000) $243 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 6,243 Value ($000) $256 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 13,451 Value ($000) $493 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 13,728 Value ($000) $497 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 7,040 Value ($000) $232 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 7,036 Value ($000) $232 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 7,106 Value ($000) $263 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 6,861 Value ($000) $297 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 8,026 Value ($000) $385 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 10,094 Value ($000) $419 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 12,924 Value ($000) $511 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 9,973 Value ($000) $360 Avg Close $33.34 Range $30.45 - $37.28
Q3 2013
Shares 15,936 Value ($000) $517 Avg Close $32.34 Range $29.85 - $35.26
Q2 2013
Shares 13,258 Value ($000) $433 Avg Close $33.80 Range $29.87 - $39.25