TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 281,670 Value ($000) $11,681 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 275,957 Value ($000) $10,903 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 429,346 Value ($000) $15,504 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 444,006 Value ($000) $13,764 Avg Close $29.64 Range $26.65 - $33.48
Q3 2016
Shares 419,179 Value ($000) $12,517 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 273,090 Value ($000) $7,349 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 270,723 Value ($000) $7,989 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 295,087 Value ($000) $9,826 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 296,108 Value ($000) $10,139 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 306,543 Value ($000) $11,707 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 324,133 Value ($000) $12,751 Avg Close $36.54 Range $32.19 - $39.84
Q4 2014
Shares 332,513 Value ($000) $11,395 Avg Close $32.62 Range $28.92 - $35.48
Q3 2014
Shares 355,353 Value ($000) $11,073 Avg Close $34.26 Range $31.14 - $37.62
Q2 2014
Shares 341,861 Value ($000) $12,615 Avg Close $35.46 Range $33.26 - $37.89
Q1 2014
Shares 343,545 Value ($000) $12,333 Avg Close $36.82 Range $34.50 - $39.95
Q4 2013
Shares 268,905 Value ($000) $9,949 Avg Close $33.17 Range $29.64 - $37.26
Q3 2013
Shares 259,851 Value ($000) $8,427 Avg Close $32.34 Range $29.85 - $35.26
Q2 2013
Shares 252,927 Value ($000) $8,253 Avg Close $33.80 Range $29.87 - $39.25