TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

ADVENT CAPITAL MANAGEMENT /DE/'s Holding History (CIK: 0001097278)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 25,000 Value ($000) $2,853 Avg Close $103.77 Range $86.67 - $116.28
Q1 2017
Shares 13,510 Value ($000) $488 Avg Close $33.34 Range $30.45 - $37.28
Q3 2014
Shares 69,790 Value ($000) $2,175 Avg Close $34.26 Range $31.14 - $37.62
Q2 2014
Shares 68,200 Value ($000) $2,282 Avg Close $35.46 Range $33.26 - $37.89
Q1 2014
Shares 34,000 Value ($000) $1,221 Avg Close $36.82 Range $34.50 - $39.95
Q4 2013
Shares 44,000 Value ($000) $1,628 Avg Close $33.17 Range $29.64 - $37.26
Q3 2013
Shares 50,500 Value ($000) $1,638 Avg Close $32.34 Range $29.85 - $35.26
Q2 2013
Shares 20,400 Value ($000) $666 Avg Close $33.80 Range $29.87 - $39.25