TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 6,230 Value ($000) $256 Avg Close $36.87 Range $34.55 - $41.70

Q2 2019

Shares 6,195 Value ($000) $227 Avg Close $37.33 Range $34.55 - $39.58

Q1 2019

Shares 6,195 Value ($000) $224 Avg Close $35.94 Range $32.30 - $37.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	6,230	$256	$36.87	$34.55 - $41.70
Q2 2019	6,195	$227	$37.33	$34.55 - $39.58
Q1 2019	6,195	$224	$35.94	$32.30 - $37.96