TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 64 Value ($000) $5 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 64 Value ($000) $5 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 64 Value ($000) $4 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 64 Value ($000) $3 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 64 Value ($000) $3 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 64 Value ($000) $3 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 64 Value ($000) $3 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 64 Value ($000) $5 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 64 Value ($000) $4 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 64 Value ($000) $4 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 64 Value ($000) $4 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 64 Value ($000) $3 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 64 Value ($000) $3 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 64 Value ($000) $2 Avg Close $27.35 Range $16.75 - $37.80
Q1 2020
Shares 64 Value ($000) $1 Avg Close $37.84 Range $13.28 - $49.31
Q4 2019
Shares 64 Value ($000) $3 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 64 Value ($000) $3 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 64 Value ($000) $2 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 64 Value ($000) $2 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 64 Value ($000) $2 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 64 Value ($000) $2 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 64 Value ($000) $2 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 64 Value ($000) $3 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 64 Value ($000) $3 Avg Close $46.01 Range $41.16 - $51.08
Q4 2016
Shares 64 Value ($000) $2 Avg Close $29.64 Range $26.65 - $33.48