TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,232 Value ($000) $978 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 7,572 Value ($000) $1,046 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 7,350 Value ($000) $839 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 6,410 Value ($000) $677 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 5,580 Value ($000) $703 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 6,200 Value ($000) $958 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 5,500 Value ($000) $633 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 6,600 Value ($000) $854 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 8,600 Value ($000) $884 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 10,100 Value ($000) $747 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 10,100 Value ($000) $799 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 9,000 Value ($000) $540 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 6,000 Value ($000) $300 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 8,000 Value ($000) $336 Avg Close $46.36 Range $40.51 - $51.82
Q3 2015
Shares 17,800 Value ($000) $609 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 17,800 Value ($000) $680 Avg Close $37.44 Range $35.03 - $40.33