TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 296 Value ($000) $40 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 313 Value ($000) $43 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 324 Value ($000) $37 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 142 Value ($000) $15 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 214 Value ($000) $27 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 206 Value ($000) $32 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 266 Value ($000) $31 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 124 Value ($000) $16 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 109 Value ($000) $11 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 155 Value ($000) $11 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 136 Value ($000) $11 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 62 Value ($000) $4 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 617 Value ($000) $0 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 600 Value ($000) $25 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 600 Value ($000) $27 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 600 Value ($000) $28 Avg Close $56.03 Range $47.01 - $72.75
Q2 2021
Shares 56 Value ($000) $3 Avg Close $60.95 Range $55.61 - $68.88
Q1 2019
Shares 1,800 Value ($000) $65,160 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 3,250 Value ($000) $107,023 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 3,250 Value ($000) $107,348 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 3,500 Value ($000) $129,465 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 3,500 Value ($000) $151,375 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 3,500 Value ($000) $168,070 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 3,500 Value ($000) $145,145 Avg Close $39.33 Range $36.55 - $41.60
Q1 2016
Shares 23 Value ($000) $679 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 23 Value ($000) $766 Avg Close $35.68 Range $32.83 - $38.15
Q1 2015
Shares 21,189 Value ($000) $833,575 Avg Close $36.54 Range $32.19 - $39.84
Q4 2014
Shares 18,051 Value ($000) $618,608 Avg Close $32.62 Range $28.92 - $35.48