TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,758 Value ($000) $890 Avg Close $135.60 Range $108.86 - $156.00

Q1 2024

Shares 3,816 Value ($000) $494 Avg Close $108.81 Range $95.46 - $130.28

Q1 2022

Shares 9,690 Value ($000) $456 Avg Close $56.03 Range $47.01 - $72.75

Q4 2021

Shares 17,387 Value ($000) $1,258 Avg Close $64.27 Range $54.72 - $75.61

Q2 2021

Shares 52,767 Value ($000) $3,051 Avg Close $60.95 Range $55.61 - $68.88

Q1 2021

Shares 4,303 Value ($000) $244 Avg Close $52.34 Range $41.22 - $59.52

Q4 2020

Shares 33,641 Value ($000) $1,462 Avg Close $46.37 Range $40.95 - $50.42

Q3 2020

Shares 50,600 Value ($000) $2,462 Avg Close $40.45 Range $31.03 - $49.70

Q2 2020

Shares 59,505 Value ($000) $1,941 Avg Close $27.35 Range $16.75 - $37.80

Q4 2019

Shares 21,910 Value ($000) $866 Avg Close $39.96 Range $38.41 - $41.62

Q3 2019

Shares 57,049 Value ($000) $2,342 Avg Close $36.87 Range $34.55 - $41.70

Q2 2019

Shares 44,427 Value ($000) $1,627 Avg Close $37.33 Range $34.55 - $39.58

Q1 2019

Shares 53,674 Value ($000) $1,943 Avg Close $35.94 Range $32.30 - $37.96

Q3 2018

Shares 30,327 Value ($000) $1,002 Avg Close $36.19 Range $32.92 - $39.80

Q2 2018

Shares 13,939 Value ($000) $515 Avg Close $40.96 Range $35.72 - $45.29

Q1 2018

Shares 29,555 Value ($000) $1,280 Avg Close $46.96 Range $42.57 - $52.73

Q4 2017

Shares 97,376 Value ($000) $4,676 Avg Close $46.01 Range $41.16 - $51.08

Q2 2017

Shares 5,545 Value ($000) $219 Avg Close $37.32 Range $34.99 - $39.82

Q4 2016

Shares 31,716 Value ($000) $983 Avg Close $29.64 Range $26.65 - $33.48

Q3 2016

Shares 50,119 Value ($000) $1,497 Avg Close $28.89 Range $26.19 - $32.25

Q2 2016

Shares 86,269 Value ($000) $2,322 Avg Close $28.10 Range $25.29 - $30.17

Q1 2016

Shares 36,586 Value ($000) $1,080 Avg Close $27.95 Range $23.75 - $33.39

Q4 2015

Shares 32,935 Value ($000) $1,096 Avg Close $35.68 Range $32.83 - $38.15

Q3 2015

Shares 46,157 Value ($000) $1,580 Avg Close $37.86 Range $33.71 - $42.19

Q2 2015

Shares 22,749 Value ($000) $869 Avg Close $37.44 Range $35.03 - $40.33

Q3 2013

Shares 13,555 Value ($000) $440 Avg Close $32.34 Range $29.85 - $35.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,758	$890	$135.60	$108.86 - $156.00
Q1 2024	3,816	$494	$108.81	$95.46 - $130.28
Q1 2022	9,690	$456	$56.03	$47.01 - $72.75
Q4 2021	17,387	$1,258	$64.27	$54.72 - $75.61
Q2 2021	52,767	$3,051	$60.95	$55.61 - $68.88
Q1 2021	4,303	$244	$52.34	$41.22 - $59.52
Q4 2020	33,641	$1,462	$46.37	$40.95 - $50.42
Q3 2020	50,600	$2,462	$40.45	$31.03 - $49.70
Q2 2020	59,505	$1,941	$27.35	$16.75 - $37.80
Q4 2019	21,910	$866	$39.96	$38.41 - $41.62
Q3 2019	57,049	$2,342	$36.87	$34.55 - $41.70
Q2 2019	44,427	$1,627	$37.33	$34.55 - $39.58
Q1 2019	53,674	$1,943	$35.94	$32.30 - $37.96
Q3 2018	30,327	$1,002	$36.19	$32.92 - $39.80
Q2 2018	13,939	$515	$40.96	$35.72 - $45.29
Q1 2018	29,555	$1,280	$46.96	$42.57 - $52.73
Q4 2017	97,376	$4,676	$46.01	$41.16 - $51.08
Q2 2017	5,545	$219	$37.32	$34.99 - $39.82
Q4 2016	31,716	$983	$29.64	$26.65 - $33.48
Q3 2016	50,119	$1,497	$28.89	$26.19 - $32.25
Q2 2016	86,269	$2,322	$28.10	$25.29 - $30.17
Q1 2016	36,586	$1,080	$27.95	$23.75 - $33.39
Q4 2015	32,935	$1,096	$35.68	$32.83 - $38.15
Q3 2015	46,157	$1,580	$37.86	$33.71 - $42.19
Q2 2015	22,749	$869	$37.44	$35.03 - $40.33
Q3 2013	13,555	$440	$32.34	$29.85 - $35.26