TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 9,860 Value ($000) $1,242 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 28,500 Value ($000) $4,403 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 28,500 Value ($000) $3,283 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 52,600 Value ($000) $6,805 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 52,600 Value ($000) $5,407 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 25,900 Value ($000) $1,916 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 25,900 Value ($000) $2,048 Avg Close $67.10 Range $57.09 - $79.47
Q2 2022
Shares 19,000 Value ($000) $847 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 19,000 Value ($000) $893 Avg Close $56.03 Range $47.01 - $72.75
Q2 2018
Shares 141,000 Value ($000) $5,216 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 141,000 Value ($000) $6,098 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 141,000 Value ($000) $6,771 Avg Close $46.01 Range $41.16 - $51.08
Q2 2015
Shares 22,130 Value ($000) $845 Avg Close $37.44 Range $35.03 - $40.33