TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

EMINENCE CAPITAL, LP's Holding History (CIK: 0001107310)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 869,428 Value ($000) $38,776 Avg Close $46.79 Range $40.20 - $51.13

Q1 2022

Shares 775,860 Value ($000) $36,481 Avg Close $56.03 Range $47.01 - $72.75

Q4 2021

Shares 844,833 Value ($000) $61,157 Avg Close $64.27 Range $54.72 - $75.61

Q3 2021

Shares 882,409 Value ($000) $48,788 Avg Close $59.14 Range $52.02 - $64.86

Q2 2021

Shares 932,063 Value ($000) $53,883 Avg Close $60.95 Range $55.61 - $68.88

Q1 2021

Shares 2,022,357 Value ($000) $114,728 Avg Close $52.34 Range $41.22 - $59.52

Q4 2020

Shares 2,775,161 Value ($000) $120,636 Avg Close $46.37 Range $40.95 - $50.42

Q3 2020

Shares 1,765,358 Value ($000) $85,902 Avg Close $40.45 Range $31.03 - $49.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	869,428	$38,776	$46.79	$40.20 - $51.13
Q1 2022	775,860	$36,481	$56.03	$47.01 - $72.75
Q4 2021	844,833	$61,157	$64.27	$54.72 - $75.61
Q3 2021	882,409	$48,788	$59.14	$52.02 - $64.86
Q2 2021	932,063	$53,883	$60.95	$55.61 - $68.88
Q1 2021	2,022,357	$114,728	$52.34	$41.22 - $59.52
Q4 2020	2,775,161	$120,636	$46.37	$40.95 - $50.42
Q3 2020	1,765,358	$85,902	$40.45	$31.03 - $49.70