TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 16,395 Value ($000) $441 Avg Close $28.10 Range $25.29 - $30.17

Q1 2016

Shares 16,395 Value ($000) $484 Avg Close $27.95 Range $23.75 - $33.39

Q4 2015

Shares 16,395 Value ($000) $546 Avg Close $35.68 Range $32.83 - $38.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	16,395	$441	$28.10	$25.29 - $30.17
Q1 2016	16,395	$484	$27.95	$23.75 - $33.39
Q4 2015	16,395	$546	$35.68	$32.83 - $38.15