TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

PHILADELPHIA TRUST CO's Holding History (CIK: 0001110806)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 21,410 Value ($000) $1,007 Avg Close $56.03 Range $47.01 - $72.75

Q4 2021

Shares 18,760 Value ($000) $1,358 Avg Close $64.27 Range $54.72 - $75.61

Q3 2021

Shares 19,025 Value ($000) $1,052 Avg Close $59.14 Range $52.02 - $64.86

Q2 2021

Shares 17,975 Value ($000) $1,039 Avg Close $60.95 Range $55.61 - $68.88

Q1 2021

Shares 15,816 Value ($000) $897 Avg Close $52.34 Range $41.22 - $59.52

Q4 2020

Shares 12,466 Value ($000) $542 Avg Close $46.37 Range $40.95 - $50.42

Q3 2020

Shares 10,051 Value ($000) $489 Avg Close $40.45 Range $31.03 - $49.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	21,410	$1,007	$56.03	$47.01 - $72.75
Q4 2021	18,760	$1,358	$64.27	$54.72 - $75.61
Q3 2021	19,025	$1,052	$59.14	$52.02 - $64.86
Q2 2021	17,975	$1,039	$60.95	$55.61 - $68.88
Q1 2021	15,816	$897	$52.34	$41.22 - $59.52
Q4 2020	12,466	$542	$46.37	$40.95 - $50.42
Q3 2020	10,051	$489	$40.45	$31.03 - $49.70