TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,385 Value ($000) $17,225 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 126,690 Value ($000) $17,501 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 126,658 Value ($000) $14,455 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 123,226 Value ($000) $13,011 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 125,132 Value ($000) $15,760 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 140,869 Value ($000) $21,763 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 140,869 Value ($000) $16,225 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 137,941 Value ($000) $17,845 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 136,562 Value ($000) $14,037 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 137,923 Value ($000) $10,201 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 138,553 Value ($000) $10,955 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 138,632 Value ($000) $8,322 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 138,011 Value ($000) $6,890 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 137,545 Value ($000) $5,777 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 137,733 Value ($000) $6,143 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 137,733 Value ($000) $6,476 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 136,613 Value ($000) $9,889 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 136,156 Value ($000) $7,528 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 52,908 Value ($000) $3,059 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 53,042 Value ($000) $3,009 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 52,664 Value ($000) $2,289 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 52,996 Value ($000) $2,579 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 144,737 Value ($000) $4,717 Avg Close $27.35 Range $16.75 - $37.80
Q1 2020
Shares 182,490 Value ($000) $3,513 Avg Close $37.84 Range $13.28 - $49.31
Q4 2019
Shares 184,247 Value ($000) $7,280 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 252,388 Value ($000) $10,361 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 298,900 Value ($000) $10,946 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 298,900 Value ($000) $10,820 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 300,071 Value ($000) $9,881 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 298,145 Value ($000) $9,848 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 298,145 Value ($000) $11,028 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 297,255 Value ($000) $12,856 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 238,494 Value ($000) $11,452 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 323,900 Value ($000) $13,432 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 450,470 Value ($000) $17,798 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 573,774 Value ($000) $20,719 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 596,657 Value ($000) $18,496 Avg Close $29.64 Range $26.65 - $33.48
Q3 2016
Shares 596,964 Value ($000) $17,825 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 647,621 Value ($000) $17,427 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 708,255 Value ($000) $20,901 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 524,028 Value ($000) $17,450 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 523,325 Value ($000) $17,919 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 419,575 Value ($000) $16,024 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 417,014 Value ($000) $16,405 Avg Close $36.54 Range $32.19 - $39.84
Q4 2014
Shares 352,929 Value ($000) $12,095 Avg Close $32.62 Range $28.92 - $35.48
Q3 2014
Shares 426,650 Value ($000) $13,294 Avg Close $34.26 Range $31.14 - $37.62
Q2 2014
Shares 418,817 Value ($000) $15,454 Avg Close $35.46 Range $33.26 - $37.89
Q1 2014
Shares 474,761 Value ($000) $17,044 Avg Close $36.82 Range $34.50 - $39.95
Q4 2013
Shares 475,161 Value ($000) $17,581 Avg Close $33.17 Range $29.64 - $37.26
Q3 2013
Shares 475,402 Value ($000) $15,417 Avg Close $32.34 Range $29.85 - $35.26
Q2 2013
Shares 475,312 Value ($000) $15,509 Avg Close $33.80 Range $29.87 - $39.25