TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 603,053 Value ($000) $81,545 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 588,938 Value ($000) $81,356 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 509,458 Value ($000) $58,144 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 744,145 Value ($000) $78,574 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 962,528 Value ($000) $121,230 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 740,985 Value ($000) $114,475 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 705,195 Value ($000) $81,224 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 599,905 Value ($000) $77,610 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 650,150 Value ($000) $66,829 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 543,248 Value ($000) $40,179 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 562,074 Value ($000) $44,443 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 625,025 Value ($000) $37,520 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 411,009 Value ($000) $20,518 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 424,869 Value ($000) $17,844 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 462,056 Value ($000) $20,608 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 639,488 Value ($000) $30,069 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 629,804 Value ($000) $45,592 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 508,107 Value ($000) $28,093 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 604,405 Value ($000) $34,941 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 582,137 Value ($000) $33,025 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 319,197 Value ($000) $13,875 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 517,000 Value ($000) $25,157 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 555,933 Value ($000) $18,118 Avg Close $27.35 Range $16.75 - $37.80
Q1 2020
Shares 181,534 Value ($000) $3,495 Avg Close $37.84 Range $13.28 - $49.31
Q4 2019
Shares 215,391 Value ($000) $8,510 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 300,328 Value ($000) $12,328 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 321,003 Value ($000) $11,755 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 267,227 Value ($000) $9,674 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 300,826 Value ($000) $9,906 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 181,657 Value ($000) $6,000 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 175,902 Value ($000) $6,507 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 250,969 Value ($000) $10,854 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 198,764 Value ($000) $9,545 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 203,450 Value ($000) $8,437 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 225,472 Value ($000) $8,908 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 259,981 Value ($000) $9,388 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 313,209 Value ($000) $9,709 Avg Close $29.64 Range $26.65 - $33.48
Q3 2016
Shares 798,972 Value ($000) $23,857 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 543,830 Value ($000) $14,634 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 305,254 Value ($000) $9,008 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 441,141 Value ($000) $14,690 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 627,131 Value ($000) $21,473 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 321,777 Value ($000) $12,289 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 209,567 Value ($000) $8,244 Avg Close $36.54 Range $32.19 - $39.84
Q4 2014
Shares 170,987 Value ($000) $5,860 Avg Close $32.62 Range $28.92 - $35.48
Q3 2014
Shares 66,157 Value ($000) $2,061 Avg Close $34.26 Range $31.14 - $37.62
Q2 2014
Shares 61,998 Value ($000) $2,288 Avg Close $35.46 Range $33.26 - $37.89
Q1 2014
Shares 55,403 Value ($000) $1,989 Avg Close $36.82 Range $34.50 - $39.95
Q4 2013
Shares 289,970 Value ($000) $10,729 Avg Close $33.17 Range $29.64 - $37.26
Q3 2013
Shares 239,303 Value ($000) $7,761 Avg Close $32.34 Range $29.85 - $35.26
Q2 2013
Shares 207,564 Value ($000) $6,773 Avg Close $33.80 Range $29.87 - $39.25