TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 207,279 Value ($000) $28,028 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 218,036 Value ($000) $30,119 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 225,446 Value ($000) $25,730 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 229,770 Value ($000) $24,261 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 231,433 Value ($000) $29,149 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 237,678 Value ($000) $36,719 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 346,861 Value ($000) $39,951 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 392,786 Value ($000) $50,815 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 394,599 Value ($000) $40,561 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 404,779 Value ($000) $29,937 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 388,592 Value ($000) $30,726 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 409,415 Value ($000) $24,577 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 416,690 Value ($000) $20,801 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 418,653 Value ($000) $17,584 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 437,145 Value ($000) $19,497 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 404,124 Value ($000) $19,002 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 419,026 Value ($000) $30,333 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 442,200 Value ($000) $24,450 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 443,203 Value ($000) $25,621 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 412,069 Value ($000) $23,376 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 353,294 Value ($000) $15,358 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 363,610 Value ($000) $17,694 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 398,890 Value ($000) $12,999 Avg Close $27.35 Range $16.75 - $37.80
Q1 2020
Shares 411,190 Value ($000) $7,915 Avg Close $37.84 Range $13.28 - $49.31
Q4 2019
Shares 608,960 Value ($000) $24,060 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 622,098 Value ($000) $25,537 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 661,789 Value ($000) $24,234 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 655,019 Value ($000) $23,712 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 633,645 Value ($000) $20,866 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 659,553 Value ($000) $21,785 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 680,877 Value ($000) $25,185 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 675,918 Value ($000) $29,234 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 678,440 Value ($000) $32,579 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 655,582 Value ($000) $27,187 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 637,062 Value ($000) $25,170 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 600,333 Value ($000) $21,678 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 597,826 Value ($000) $18,533 Avg Close $29.64 Range $26.65 - $33.48
Q3 2016
Shares 597,301 Value ($000) $17,835 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 562,298 Value ($000) $15,132 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 526,906 Value ($000) $15,549 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 517,866 Value ($000) $17,245 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 510,457 Value ($000) $17,478 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 493,952 Value ($000) $18,864 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 473,623 Value ($000) $18,633 Avg Close $36.54 Range $32.19 - $39.84
Q4 2014
Shares 455,278 Value ($000) $15,602 Avg Close $32.62 Range $28.92 - $35.48
Q3 2014
Shares 426,493 Value ($000) $13,290 Avg Close $34.26 Range $31.14 - $37.62
Q2 2014
Shares 402,104 Value ($000) $14,838 Avg Close $35.46 Range $33.26 - $37.89
Q1 2014
Shares 408,789 Value ($000) $14,675 Avg Close $36.82 Range $34.50 - $39.95
Q4 2013
Shares 390,840 Value ($000) $14,461 Avg Close $33.17 Range $29.64 - $37.26
Q3 2013
Shares 379,209 Value ($000) $12,298 Avg Close $32.34 Range $29.85 - $35.26
Q2 2013
Shares 398,695 Value ($000) $13,009 Avg Close $33.80 Range $29.87 - $39.25