TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 15,900 Value ($000) $1,634 Avg Close $83.33 Range $68.08 - $105.91

Q3 2023

Shares 15,900 Value ($000) $1,176 Avg Close $78.94 Range $72.57 - $84.57

Q3 2017

Shares 47,581 Value ($000) $1,973 Avg Close $39.33 Range $36.55 - $41.60

Q2 2017

Shares 23,572 Value ($000) $931 Avg Close $37.32 Range $34.99 - $39.82

Q1 2017

Shares 56,795 Value ($000) $2,051 Avg Close $33.34 Range $30.45 - $37.28

Q4 2016

Shares 64,411 Value ($000) $1,997 Avg Close $29.64 Range $26.65 - $33.48

Q2 2016

Shares 63,511 Value ($000) $1,709 Avg Close $28.10 Range $25.29 - $30.17

Q1 2016

Shares 44,925 Value ($000) $1,326 Avg Close $27.95 Range $23.75 - $33.39

Q4 2015

Shares 19,485 Value ($000) $649 Avg Close $35.68 Range $32.83 - $38.15

Q3 2015

Shares 169,769 Value ($000) $5,813 Avg Close $37.86 Range $33.71 - $42.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	15,900	$1,634	$83.33	$68.08 - $105.91
Q3 2023	15,900	$1,176	$78.94	$72.57 - $84.57
Q3 2017	47,581	$1,973	$39.33	$36.55 - $41.60
Q2 2017	23,572	$931	$37.32	$34.99 - $39.82
Q1 2017	56,795	$2,051	$33.34	$30.45 - $37.28
Q4 2016	64,411	$1,997	$29.64	$26.65 - $33.48
Q2 2016	63,511	$1,709	$28.10	$25.29 - $30.17
Q1 2016	44,925	$1,326	$27.95	$23.75 - $33.39
Q4 2015	19,485	$649	$35.68	$32.83 - $38.15
Q3 2015	169,769	$5,813	$37.86	$33.71 - $42.19