TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 613 Value ($000) $45 Avg Close $78.94 Range $72.57 - $84.57

Q2 2023

Shares 916 Value ($000) $72 Avg Close $67.10 Range $57.09 - $79.47

Q4 2019

Shares 2,886 Value ($000) $114 Avg Close $39.96 Range $38.41 - $41.62

Q3 2017

Shares 2,392 Value ($000) $314 Avg Close $39.33 Range $36.55 - $41.60

Q2 2017

Shares 220 Value ($000) $9 Avg Close $37.32 Range $34.99 - $39.82

Q1 2017

Shares 210 Value ($000) $8 Avg Close $33.34 Range $30.45 - $37.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	613	$45	$78.94	$72.57 - $84.57
Q2 2023	916	$72	$67.10	$57.09 - $79.47
Q4 2019	2,886	$114	$39.96	$38.41 - $41.62
Q3 2017	2,392	$314	$39.33	$36.55 - $41.60
Q2 2017	220	$9	$37.32	$34.99 - $39.82
Q1 2017	210	$8	$33.34	$30.45 - $37.28