TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,776 Value ($000) $1,138 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 10,653 Value ($000) $1,342 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 11,963 Value ($000) $1,848 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 12,649 Value ($000) $1,457 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 11,500 Value ($000) $1,488 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 12,342 Value ($000) $1,269 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 11,546 Value ($000) $854 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 5,492 Value ($000) $434 Avg Close $67.10 Range $57.09 - $79.47