TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 910 Value ($000) $123 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 910 Value ($000) $126 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 900 Value ($000) $103 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 1,000 Value ($000) $106 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 1,000 Value ($000) $126 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 1,000 Value ($000) $154 Avg Close $135.60 Range $108.86 - $156.00