TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,500 Value ($000) $10,885 Avg Close $135.75 Range $123.90 - $145.01

Q3 2025

Shares 80,500 Value ($000) $11,120 Avg Close $130.53 Range $113.52 - $149.79

Q2 2025

Shares 80,500 Value ($000) $9,187 Avg Close $103.77 Range $86.67 - $116.28

Q1 2025

Shares 80,500 Value ($000) $8,500 Avg Close $120.06 Range $101.50 - $141.15

Q4 2024

Shares 80,500 Value ($000) $10,139 Avg Close $148.49 Range $120.77 - $169.52

Q3 2024

Shares 80,500 Value ($000) $12,436 Avg Close $135.60 Range $108.86 - $156.00

Q2 2024

Shares 80,500 Value ($000) $9,272 Avg Close $121.04 Range $111.27 - $135.37

Q1 2024

Shares 80,500 Value ($000) $10,414 Avg Close $108.81 Range $95.46 - $130.28

Q4 2023

Shares 80,500 Value ($000) $8,275 Avg Close $83.33 Range $68.08 - $105.91

Q3 2023

Shares 80,500 Value ($000) $5,954 Avg Close $78.94 Range $72.57 - $84.57

Q2 2023

Shares 80,500 Value ($000) $6,365 Avg Close $67.10 Range $57.09 - $79.47

Q1 2023

Shares 80,500 Value ($000) $4,832 Avg Close $57.66 Range $49.87 - $62.61

Q4 2022

Shares 80,500 Value ($000) $4,018 Avg Close $45.99 Range $39.53 - $53.02

Q3 2022

Shares 80,500 Value ($000) $3,381 Avg Close $46.36 Range $40.51 - $51.82

Q2 2022

Shares 130,828 Value ($000) $5,920 Avg Close $46.79 Range $40.20 - $51.13

Q1 2022

Shares 130,828 Value ($000) $6,385 Avg Close $56.03 Range $47.01 - $72.75

Q4 2021

Shares 130,828 Value ($000) $9,471 Avg Close $64.27 Range $54.72 - $75.61

Q3 2021

Shares 130,828 Value ($000) $7,233 Avg Close $59.14 Range $52.02 - $64.86

Q2 2021

Shares 130,828 Value ($000) $7,563 Avg Close $60.95 Range $55.61 - $68.88

Q1 2021

Shares 130,828 Value ($000) $7,422 Avg Close $52.34 Range $41.22 - $59.52

Q4 2020

Shares 130,828 Value ($000) $5,687 Avg Close $46.37 Range $40.95 - $50.42

Q3 2020

Shares 130,828 Value ($000) $6,366 Avg Close $40.45 Range $31.03 - $49.70

Q2 2020

Shares 130,828 Value ($000) $4,264 Avg Close $27.35 Range $16.75 - $37.80

Q1 2020

Shares 148,579 Value ($000) $2,860 Avg Close $37.84 Range $13.28 - $49.31

Q4 2019

Shares 90,000 Value ($000) $3,556 Avg Close $39.96 Range $38.41 - $41.62

Q3 2019

Shares 90,000 Value ($000) $3,694 Avg Close $36.87 Range $34.55 - $41.70

Q2 2019

Shares 90,000 Value ($000) $3,296 Avg Close $37.33 Range $34.55 - $39.58

Q1 2019

Shares 90,000 Value ($000) $3,258 Avg Close $35.94 Range $32.30 - $37.96

Q4 2018

Shares 90,000 Value ($000) $2,964 Avg Close $32.12 Range $28.68 - $34.36

Q3 2018

Shares 128,000 Value ($000) $4,228 Avg Close $36.19 Range $32.92 - $39.80

Q2 2018

Shares 120,000 Value ($000) $4,439 Avg Close $40.96 Range $35.72 - $45.29

Q1 2018

Shares 120,000 Value ($000) $5,190 Avg Close $46.96 Range $42.57 - $52.73

Q4 2017

Shares 120,000 Value ($000) $5,762 Avg Close $46.01 Range $41.16 - $51.08

Q3 2017

Shares 120,000 Value ($000) $4,976 Avg Close $39.33 Range $36.55 - $41.60

Q2 2017

Shares 120,000 Value ($000) $4,741 Avg Close $37.32 Range $34.99 - $39.82

Q1 2017

Shares 120,000 Value ($000) $4,333 Avg Close $33.34 Range $30.45 - $37.28

Q4 2016

Shares 120,000 Value ($000) $3,720 Avg Close $29.64 Range $26.65 - $33.48

Q3 2016

Shares 110,000 Value ($000) $3,285 Avg Close $28.89 Range $26.19 - $32.25

Q2 2016

Shares 100,000 Value ($000) $2,691 Avg Close $28.10 Range $25.29 - $30.17

Q1 2016

Shares 105,000 Value ($000) $3,099 Avg Close $27.95 Range $23.75 - $33.39

Q4 2015

Shares 100,000 Value ($000) $3,330 Avg Close $35.68 Range $32.83 - $38.15

Q3 2015

Shares 100,000 Value ($000) $3,424 Avg Close $37.86 Range $33.71 - $42.19

Q2 2015

Shares 100,000 Value ($000) $3,819 Avg Close $37.44 Range $35.03 - $40.33

Q1 2015

Shares 100,000 Value ($000) $3,934 Avg Close $36.54 Range $32.19 - $39.84

Q4 2014

Shares 120,000 Value ($000) $4,112 Avg Close $32.62 Range $28.92 - $35.48

Q3 2014

Shares 100,000 Value ($000) $3,116 Avg Close $34.26 Range $31.14 - $37.62

Q2 2014

Shares 100,000 Value ($000) $3,690 Avg Close $35.46 Range $33.26 - $37.89

Q1 2014

Shares 100,000 Value ($000) $3,590 Avg Close $36.82 Range $34.50 - $39.95

Q4 2013

Shares 100,000 Value ($000) $3,700 Avg Close $33.17 Range $29.64 - $37.26

Q3 2013

Shares 110,000 Value ($000) $3,567 Avg Close $32.34 Range $29.85 - $35.26

Q2 2013

Shares 100,000 Value ($000) $3,263 Avg Close $33.80 Range $29.87 - $39.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,500	$10,885	$135.75	$123.90 - $145.01
Q3 2025	80,500	$11,120	$130.53	$113.52 - $149.79
Q2 2025	80,500	$9,187	$103.77	$86.67 - $116.28
Q1 2025	80,500	$8,500	$120.06	$101.50 - $141.15
Q4 2024	80,500	$10,139	$148.49	$120.77 - $169.52
Q3 2024	80,500	$12,436	$135.60	$108.86 - $156.00
Q2 2024	80,500	$9,272	$121.04	$111.27 - $135.37
Q1 2024	80,500	$10,414	$108.81	$95.46 - $130.28
Q4 2023	80,500	$8,275	$83.33	$68.08 - $105.91
Q3 2023	80,500	$5,954	$78.94	$72.57 - $84.57
Q2 2023	80,500	$6,365	$67.10	$57.09 - $79.47
Q1 2023	80,500	$4,832	$57.66	$49.87 - $62.61
Q4 2022	80,500	$4,018	$45.99	$39.53 - $53.02
Q3 2022	80,500	$3,381	$46.36	$40.51 - $51.82
Q2 2022	130,828	$5,920	$46.79	$40.20 - $51.13
Q1 2022	130,828	$6,385	$56.03	$47.01 - $72.75
Q4 2021	130,828	$9,471	$64.27	$54.72 - $75.61
Q3 2021	130,828	$7,233	$59.14	$52.02 - $64.86
Q2 2021	130,828	$7,563	$60.95	$55.61 - $68.88
Q1 2021	130,828	$7,422	$52.34	$41.22 - $59.52
Q4 2020	130,828	$5,687	$46.37	$40.95 - $50.42
Q3 2020	130,828	$6,366	$40.45	$31.03 - $49.70
Q2 2020	130,828	$4,264	$27.35	$16.75 - $37.80
Q1 2020	148,579	$2,860	$37.84	$13.28 - $49.31
Q4 2019	90,000	$3,556	$39.96	$38.41 - $41.62
Q3 2019	90,000	$3,694	$36.87	$34.55 - $41.70
Q2 2019	90,000	$3,296	$37.33	$34.55 - $39.58
Q1 2019	90,000	$3,258	$35.94	$32.30 - $37.96
Q4 2018	90,000	$2,964	$32.12	$28.68 - $34.36
Q3 2018	128,000	$4,228	$36.19	$32.92 - $39.80
Q2 2018	120,000	$4,439	$40.96	$35.72 - $45.29
Q1 2018	120,000	$5,190	$46.96	$42.57 - $52.73
Q4 2017	120,000	$5,762	$46.01	$41.16 - $51.08
Q3 2017	120,000	$4,976	$39.33	$36.55 - $41.60
Q2 2017	120,000	$4,741	$37.32	$34.99 - $39.82
Q1 2017	120,000	$4,333	$33.34	$30.45 - $37.28
Q4 2016	120,000	$3,720	$29.64	$26.65 - $33.48
Q3 2016	110,000	$3,285	$28.89	$26.19 - $32.25
Q2 2016	100,000	$2,691	$28.10	$25.29 - $30.17
Q1 2016	105,000	$3,099	$27.95	$23.75 - $33.39
Q4 2015	100,000	$3,330	$35.68	$32.83 - $38.15
Q3 2015	100,000	$3,424	$37.86	$33.71 - $42.19
Q2 2015	100,000	$3,819	$37.44	$35.03 - $40.33
Q1 2015	100,000	$3,934	$36.54	$32.19 - $39.84
Q4 2014	120,000	$4,112	$32.62	$28.92 - $35.48
Q3 2014	100,000	$3,116	$34.26	$31.14 - $37.62
Q2 2014	100,000	$3,690	$35.46	$33.26 - $37.89
Q1 2014	100,000	$3,590	$36.82	$34.50 - $39.95
Q4 2013	100,000	$3,700	$33.17	$29.64 - $37.26
Q3 2013	110,000	$3,567	$32.34	$29.85 - $35.26
Q2 2013	100,000	$3,263	$33.80	$29.87 - $39.25