TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 75,400 Value ($000) $2,490 Avg Close $36.19 Range $32.92 - $39.80

Q2 2017

Shares 68,458 Value ($000) $2,705 Avg Close $37.32 Range $34.99 - $39.82

Q1 2017

Shares 32,368 Value ($000) $1,169 Avg Close $33.34 Range $30.45 - $37.28

Q4 2016

Shares 122,681 Value ($000) $3,803 Avg Close $29.64 Range $26.65 - $33.48

Q2 2016

Shares 329,721 Value ($000) $8,873 Avg Close $28.10 Range $25.29 - $30.17

Q1 2016

Shares 56,591 Value ($000) $1,670 Avg Close $27.95 Range $23.75 - $33.39

Q3 2015

Shares 7,248 Value ($000) $248 Avg Close $37.86 Range $33.71 - $42.19

Q1 2015

Shares 6,465 Value ($000) $254 Avg Close $36.54 Range $32.19 - $39.84

Q2 2014

Shares 19,108 Value ($000) $705 Avg Close $35.46 Range $33.26 - $37.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	75,400	$2,490	$36.19	$32.92 - $39.80
Q2 2017	68,458	$2,705	$37.32	$34.99 - $39.82
Q1 2017	32,368	$1,169	$33.34	$30.45 - $37.28
Q4 2016	122,681	$3,803	$29.64	$26.65 - $33.48
Q2 2016	329,721	$8,873	$28.10	$25.29 - $30.17
Q1 2016	56,591	$1,670	$27.95	$23.75 - $33.39
Q3 2015	7,248	$248	$37.86	$33.71 - $42.19
Q1 2015	6,465	$254	$36.54	$32.19 - $39.84
Q2 2014	19,108	$705	$35.46	$33.26 - $37.89