TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,342 Value ($000) $1,549 Avg Close $135.75 Range $123.90 - $145.01

Q3 2025

Shares 18,624 Value ($000) $2,573 Avg Close $130.53 Range $113.52 - $149.79

Q2 2025

Shares 10,824 Value ($000) $1,235 Avg Close $103.77 Range $86.67 - $116.28

Q1 2025

Shares 9,077 Value ($000) $958 Avg Close $120.06 Range $101.50 - $141.15

Q4 2024

Shares 11,984 Value ($000) $1,509 Avg Close $148.49 Range $120.77 - $169.52

Q3 2024

Shares 29,011 Value ($000) $4,482 Avg Close $135.60 Range $108.86 - $156.00

Q2 2024

Shares 52,552 Value ($000) $6,053 Avg Close $121.04 Range $111.27 - $135.37

Q1 2024

Shares 57,449 Value ($000) $7,432 Avg Close $108.81 Range $95.46 - $130.28

Q4 2023

Shares 57,795 Value ($000) $5,941 Avg Close $83.33 Range $68.08 - $105.91

Q3 2023

Shares 133,977 Value ($000) $9,910 Avg Close $78.94 Range $72.57 - $84.57

Q2 2023

Shares 140,794 Value ($000) $11,133 Avg Close $67.10 Range $57.09 - $79.47

Q1 2023

Shares 128,934 Value ($000) $6,103 Avg Close $57.66 Range $49.87 - $62.61

Q4 2022

Shares 223,408 Value ($000) $11,153 Avg Close $45.99 Range $39.53 - $53.02

Q3 2022

Shares 428,201 Value ($000) $20,156 Avg Close $46.36 Range $40.51 - $51.82

Q2 2022

Shares 1,211,536 Value ($000) $54,035 Avg Close $46.79 Range $40.20 - $51.13

Q1 2022

Shares 1,274,947 Value ($000) $59,949 Avg Close $56.03 Range $47.01 - $72.75

Q4 2021

Shares 481,708 Value ($000) $34,866 Avg Close $64.27 Range $54.72 - $75.61

Q3 2021

Shares 233,977 Value ($000) $12,937 Avg Close $59.14 Range $52.02 - $64.86

Q2 2021

Shares 270,056 Value ($000) $15,612 Avg Close $60.95 Range $55.61 - $68.88

Q1 2021

Shares 188,696 Value ($000) $10,704 Avg Close $52.34 Range $41.22 - $59.52

Q4 2020

Shares 272,896 Value ($000) $11,863 Avg Close $46.37 Range $40.95 - $50.42

Q3 2020

Shares 203,958 Value ($000) $9,925 Avg Close $40.45 Range $31.03 - $49.70

Q2 2020

Shares 360,161 Value ($000) $11,738 Avg Close $27.35 Range $16.75 - $37.80

Q1 2020

Shares 453,653 Value ($000) $8,733 Avg Close $37.84 Range $13.28 - $49.31

Q4 2019

Shares 1,473,777 Value ($000) $58,229 Avg Close $39.96 Range $38.41 - $41.62

Q3 2019

Shares 1,564,567 Value ($000) $64,226 Avg Close $36.87 Range $34.55 - $41.70

Q2 2019

Shares 1,740,693 Value ($000) $63,744 Avg Close $37.33 Range $34.55 - $39.58

Q1 2019

Shares 1,669,890 Value ($000) $60,450 Avg Close $35.94 Range $32.30 - $37.96

Q4 2018

Shares 1,225,130 Value ($000) $40,344 Avg Close $32.12 Range $28.68 - $34.36

Q3 2018

Shares 1,727,967 Value ($000) $57,075 Avg Close $36.19 Range $32.92 - $39.80

Q2 2018

Shares 1,091,596 Value ($000) $40,378 Avg Close $40.96 Range $35.72 - $45.29

Q1 2018

Shares 1,097,124 Value ($000) $47,451 Avg Close $46.96 Range $42.57 - $52.73

Q4 2017

Shares 1,341,899 Value ($000) $64,438 Avg Close $46.01 Range $41.16 - $51.08

Q3 2017

Shares 1,717,119 Value ($000) $71,209 Avg Close $39.33 Range $36.55 - $41.60

Q2 2017

Shares 1,433,541 Value ($000) $56,639 Avg Close $37.32 Range $34.99 - $39.82

Q1 2017

Shares 1,003,321 Value ($000) $36,230 Avg Close $33.34 Range $30.45 - $37.28

Q4 2016

Shares 141,211 Value ($000) $4,378 Avg Close $29.64 Range $26.65 - $33.48

Q3 2016

Shares 314,021 Value ($000) $9,377 Avg Close $28.89 Range $26.19 - $32.25

Q2 2016

Shares 583,839 Value ($000) $15,711 Avg Close $28.10 Range $25.29 - $30.17

Q1 2016

Shares 150,251 Value ($000) $4,434 Avg Close $27.95 Range $23.75 - $33.39

Q4 2015

Shares 98,751 Value ($000) $3,288 Avg Close $35.68 Range $32.83 - $38.15

Q3 2015

Shares 97,751 Value ($000) $3,347 Avg Close $37.86 Range $33.71 - $42.19

Q2 2015

Shares 145,451 Value ($000) $5,555 Avg Close $37.44 Range $35.03 - $40.33

Q1 2015

Shares 113,911 Value ($000) $4,481 Avg Close $36.54 Range $32.19 - $39.84

Q4 2014

Shares 116,311 Value ($000) $3,986 Avg Close $32.62 Range $28.92 - $35.48

Q3 2014

Shares 105,511 Value ($000) $3,288 Avg Close $34.26 Range $31.14 - $37.62

Q2 2014

Shares 115,042 Value ($000) $4,245 Avg Close $35.46 Range $33.26 - $37.89

Q1 2014

Shares 102,731 Value ($000) $3,688 Avg Close $36.82 Range $34.50 - $39.95

Q4 2013

Shares 100,031 Value ($000) $3,701 Avg Close $33.17 Range $29.64 - $37.26

Q3 2013

Shares 100,231 Value ($000) $3,250 Avg Close $32.34 Range $29.85 - $35.26

Q2 2013

Shares 97,792 Value ($000) $3,191 Avg Close $33.80 Range $29.87 - $39.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,342	$1,549	$135.75	$123.90 - $145.01
Q3 2025	18,624	$2,573	$130.53	$113.52 - $149.79
Q2 2025	10,824	$1,235	$103.77	$86.67 - $116.28
Q1 2025	9,077	$958	$120.06	$101.50 - $141.15
Q4 2024	11,984	$1,509	$148.49	$120.77 - $169.52
Q3 2024	29,011	$4,482	$135.60	$108.86 - $156.00
Q2 2024	52,552	$6,053	$121.04	$111.27 - $135.37
Q1 2024	57,449	$7,432	$108.81	$95.46 - $130.28
Q4 2023	57,795	$5,941	$83.33	$68.08 - $105.91
Q3 2023	133,977	$9,910	$78.94	$72.57 - $84.57
Q2 2023	140,794	$11,133	$67.10	$57.09 - $79.47
Q1 2023	128,934	$6,103	$57.66	$49.87 - $62.61
Q4 2022	223,408	$11,153	$45.99	$39.53 - $53.02
Q3 2022	428,201	$20,156	$46.36	$40.51 - $51.82
Q2 2022	1,211,536	$54,035	$46.79	$40.20 - $51.13
Q1 2022	1,274,947	$59,949	$56.03	$47.01 - $72.75
Q4 2021	481,708	$34,866	$64.27	$54.72 - $75.61
Q3 2021	233,977	$12,937	$59.14	$52.02 - $64.86
Q2 2021	270,056	$15,612	$60.95	$55.61 - $68.88
Q1 2021	188,696	$10,704	$52.34	$41.22 - $59.52
Q4 2020	272,896	$11,863	$46.37	$40.95 - $50.42
Q3 2020	203,958	$9,925	$40.45	$31.03 - $49.70
Q2 2020	360,161	$11,738	$27.35	$16.75 - $37.80
Q1 2020	453,653	$8,733	$37.84	$13.28 - $49.31
Q4 2019	1,473,777	$58,229	$39.96	$38.41 - $41.62
Q3 2019	1,564,567	$64,226	$36.87	$34.55 - $41.70
Q2 2019	1,740,693	$63,744	$37.33	$34.55 - $39.58
Q1 2019	1,669,890	$60,450	$35.94	$32.30 - $37.96
Q4 2018	1,225,130	$40,344	$32.12	$28.68 - $34.36
Q3 2018	1,727,967	$57,075	$36.19	$32.92 - $39.80
Q2 2018	1,091,596	$40,378	$40.96	$35.72 - $45.29
Q1 2018	1,097,124	$47,451	$46.96	$42.57 - $52.73
Q4 2017	1,341,899	$64,438	$46.01	$41.16 - $51.08
Q3 2017	1,717,119	$71,209	$39.33	$36.55 - $41.60
Q2 2017	1,433,541	$56,639	$37.32	$34.99 - $39.82
Q1 2017	1,003,321	$36,230	$33.34	$30.45 - $37.28
Q4 2016	141,211	$4,378	$29.64	$26.65 - $33.48
Q3 2016	314,021	$9,377	$28.89	$26.19 - $32.25
Q2 2016	583,839	$15,711	$28.10	$25.29 - $30.17
Q1 2016	150,251	$4,434	$27.95	$23.75 - $33.39
Q4 2015	98,751	$3,288	$35.68	$32.83 - $38.15
Q3 2015	97,751	$3,347	$37.86	$33.71 - $42.19
Q2 2015	145,451	$5,555	$37.44	$35.03 - $40.33
Q1 2015	113,911	$4,481	$36.54	$32.19 - $39.84
Q4 2014	116,311	$3,986	$32.62	$28.92 - $35.48
Q3 2014	105,511	$3,288	$34.26	$31.14 - $37.62
Q2 2014	115,042	$4,245	$35.46	$33.26 - $37.89
Q1 2014	102,731	$3,688	$36.82	$34.50 - $39.95
Q4 2013	100,031	$3,701	$33.17	$29.64 - $37.26
Q3 2013	100,231	$3,250	$32.34	$29.85 - $35.26
Q2 2013	97,792	$3,191	$33.80	$29.87 - $39.25