TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,585 Value ($000) $214 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 1,645 Value ($000) $227 Avg Close $130.53 Range $113.52 - $149.79
Q4 2024
Shares 1,810 Value ($000) $228 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 1,810 Value ($000) $280 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 1,810 Value ($000) $208 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 2,685 Value ($000) $347 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 2,755 Value ($000) $283 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 3,240 Value ($000) $240 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 4,180 Value ($000) $331 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 9,315 Value ($000) $559 Avg Close $57.66 Range $49.87 - $62.61