TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,365 Value ($000) $590 Avg Close $135.75 Range $123.90 - $145.01
Q1 2024
Shares 13,983 Value ($000) $1,809 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 22,624 Value ($000) $2,326 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 27,877 Value ($000) $2,062 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 42,259 Value ($000) $3,341 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 53,950 Value ($000) $3,239 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 37,248 Value ($000) $1,859 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 12,128 Value ($000) $509 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 44,000 Value ($000) $1,962 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 43,853 Value ($000) $2,062 Avg Close $56.03 Range $47.01 - $72.75
Q2 2020
Shares 24,974 Value ($000) $814 Avg Close $27.35 Range $16.75 - $37.80
Q1 2020
Shares 43,629 Value ($000) $840 Avg Close $37.84 Range $13.28 - $49.31
Q4 2019
Shares 46,677 Value ($000) $1,844 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 46,986 Value ($000) $1,929 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 50,181 Value ($000) $1,838 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 51,064 Value ($000) $1,849 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 52,491 Value ($000) $1,729 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 68,929 Value ($000) $2,277 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 74,015 Value ($000) $2,738 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 74,118 Value ($000) $3,206 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 82,373 Value ($000) $3,956 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 95,160 Value ($000) $3,946 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 93,400 Value ($000) $3,690 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 92,900 Value ($000) $3,356 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 102,958 Value ($000) $3,193 Avg Close $29.64 Range $26.65 - $33.48
Q3 2016
Shares 97,463 Value ($000) $2,911 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 96,138 Value ($000) $2,587 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 82,689 Value ($000) $2,440 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 82,741 Value ($000) $2,755 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 82,970 Value ($000) $2,841 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 85,933 Value ($000) $3,282 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 86,353 Value ($000) $3,397 Avg Close $36.54 Range $32.19 - $39.84
Q4 2014
Shares 230,408 Value ($000) $7,896 Avg Close $32.62 Range $28.92 - $35.48
Q3 2014
Shares 165,458 Value ($000) $5,155 Avg Close $34.26 Range $31.14 - $37.62
Q2 2014
Shares 165,478 Value ($000) $6,106 Avg Close $35.46 Range $33.26 - $37.89
Q1 2014
Shares 66,164 Value ($000) $2,375 Avg Close $36.82 Range $34.50 - $39.95
Q4 2013
Shares 145,157 Value ($000) $5,371 Avg Close $33.17 Range $29.64 - $37.26
Q3 2013
Shares 125,150 Value ($000) $4,059 Avg Close $32.34 Range $29.85 - $35.26
Q2 2013
Shares 23,562 Value ($000) $769 Avg Close $33.80 Range $29.87 - $39.25