TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,959 Value ($000) $265 Avg Close $135.75 Range $123.90 - $145.01

Q3 2024

Shares 1,440 Value ($000) $222 Avg Close $135.60 Range $108.86 - $156.00

Q1 2024

Shares 1,813 Value ($000) $235 Avg Close $108.81 Range $95.46 - $130.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,959	$265	$135.75	$123.90 - $145.01
Q3 2024	1,440	$222	$135.60	$108.86 - $156.00
Q1 2024	1,813	$235	$108.81	$95.46 - $130.28