TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187,399 Value ($000) $25,340 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 194,243 Value ($000) $26,833 Avg Close $130.53 Range $113.52 - $149.79
Q1 2025
Shares 5,346 Value ($000) $564 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 174,422 Value ($000) $21,968 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 183,561 Value ($000) $28,358 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 181,930 Value ($000) $20,955 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 179,076 Value ($000) $23 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 180,584 Value ($000) $19 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 186,194 Value ($000) $14 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 133,792 Value ($000) $11 Avg Close $67.10 Range $57.09 - $79.47
Q1 2018
Shares 524,980 Value ($000) $22,705 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 506,720 Value ($000) $24,333 Avg Close $46.01 Range $41.16 - $51.08