TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,131 Value ($000) $423 Avg Close $135.75 Range $123.90 - $145.01
Q4 2020
Shares 400 Value ($000) $17 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 13,100 Value ($000) $637 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 30,200 Value ($000) $984 Avg Close $27.35 Range $16.75 - $37.80
Q1 2020
Shares 82,800 Value ($000) $1,594 Avg Close $37.84 Range $13.28 - $49.31
Q4 2019
Shares 139,300 Value ($000) $5,504 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 21,700 Value ($000) $891 Avg Close $36.87 Range $34.55 - $41.70