TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 3,310 Value ($000) $122 Avg Close $33.17 Range $29.64 - $37.26

Q3 2013

Shares 3,630 Value ($000) $118 Avg Close $32.34 Range $29.85 - $35.26

Q2 2013

Shares 3,737 Value ($000) $122 Avg Close $33.80 Range $29.87 - $39.25

Q1 2013

Shares 5,887 Value ($000) $202 Avg Close $35.40 Range $32.97 - $38.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	3,310	$122	$33.17	$29.64 - $37.26
Q3 2013	3,630	$118	$32.34	$29.85 - $35.26
Q2 2013	3,737	$122	$33.80	$29.87 - $39.25
Q1 2013	5,887	$202	$35.40	$32.97 - $38.36