TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 8,880 Value ($000) $293 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 8,480 Value ($000) $314 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 10,380 Value ($000) $449 Avg Close $46.96 Range $42.57 - $52.73
Q1 2017
Shares 6,690 Value ($000) $242 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 10,590 Value ($000) $328 Avg Close $29.64 Range $26.65 - $33.48
Q3 2016
Shares 9,590 Value ($000) $286 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 12,340 Value ($000) $332 Avg Close $28.10 Range $25.29 - $30.17