TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 190 Value ($000) $20 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 190 Value ($000) $24 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 369 Value ($000) $57 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 190 Value ($000) $22 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 515 Value ($000) $67 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 215 Value ($000) $22 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 215 Value ($000) $16 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 215 Value ($000) $17 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 215 Value ($000) $13 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 215 Value ($000) $11 Avg Close $45.99 Range $39.53 - $53.02
Q1 2019
Shares 5,765 Value ($000) $209 Avg Close $35.94 Range $32.30 - $37.96
Q3 2018
Shares 5,765 Value ($000) $209 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 5,765 Value ($000) $213 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 5,000 Value ($000) $216 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 5,000 Value ($000) $240 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 5,000 Value ($000) $207 Avg Close $39.33 Range $36.55 - $41.60
Q2 2015
Shares 5,305 Value ($000) $203 Avg Close $37.44 Range $35.03 - $40.33
Q4 2013
Shares 15,307 Value ($000) $566 Avg Close $33.17 Range $29.64 - $37.26