TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,887 Value ($000) $255 Avg Close $135.75 Range $123.90 - $145.01

Q3 2025

Shares 1,849 Value ($000) $255 Avg Close $130.53 Range $113.52 - $149.79

Q2 2025

Shares 1,853 Value ($000) $211 Avg Close $103.77 Range $86.67 - $116.28

Q4 2024

Shares 1,738 Value ($000) $219 Avg Close $148.49 Range $120.77 - $169.52

Q3 2024

Shares 1,693 Value ($000) $262 Avg Close $135.60 Range $108.86 - $156.00

Q1 2024

Shares 1,673 Value ($000) $216 Avg Close $108.81 Range $95.46 - $130.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,887	$255	$135.75	$123.90 - $145.01
Q3 2025	1,849	$255	$130.53	$113.52 - $149.79
Q2 2025	1,853	$211	$103.77	$86.67 - $116.28
Q4 2024	1,738	$219	$148.49	$120.77 - $169.52
Q3 2024	1,693	$262	$135.60	$108.86 - $156.00
Q1 2024	1,673	$216	$108.81	$95.46 - $130.28