TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,371 Value ($000) $591 Avg Close $135.75 Range $123.90 - $145.01
Q4 2024
Shares 17,329 Value ($000) $2,183 Avg Close $148.49 Range $120.77 - $169.52
Q2 2024
Shares 2,258 Value ($000) $260 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 16,473 Value ($000) $2,131 Avg Close $108.81 Range $95.46 - $130.28
Q4 2022
Shares 86 Value ($000) $0 Avg Close $45.99 Range $39.53 - $53.02
Q2 2022
Shares 47,953 Value ($000) $2,256 Avg Close $46.79 Range $40.20 - $51.13
Q3 2021
Shares 6,819 Value ($000) $376 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 7,000 Value ($000) $405 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 46,800 Value ($000) $2,660 Avg Close $52.34 Range $41.22 - $59.52
Q2 2020
Shares 23,000 Value ($000) $745 Avg Close $27.35 Range $16.75 - $37.80
Q3 2019
Shares 57,899 Value ($000) $2,334 Avg Close $36.87 Range $34.55 - $41.70
Q3 2018
Shares 8,119 Value ($000) $269 Avg Close $36.19 Range $32.92 - $39.80
Q1 2018
Shares 6,911 Value ($000) $299 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 18,769 Value ($000) $901 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 11,883 Value ($000) $491 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 14,412 Value ($000) $569 Avg Close $37.32 Range $34.99 - $39.82
Q2 2016
Shares 3,457 Value ($000) $93 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 26,366 Value ($000) $775 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 19,221 Value ($000) $640 Avg Close $35.68 Range $32.83 - $38.15
Q2 2015
Shares 35,748 Value ($000) $1,359 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 3,913 Value ($000) $152 Avg Close $36.54 Range $32.19 - $39.84
Q4 2014
Shares 20,563 Value ($000) $705 Avg Close $32.62 Range $28.92 - $35.48
Q3 2014
Shares 36,821 Value ($000) $1,164 Avg Close $34.26 Range $31.14 - $37.62
Q2 2014
Shares 67,577 Value ($000) $2,488 Avg Close $35.46 Range $33.26 - $37.89
Q1 2014
Shares 24,122 Value ($000) $864 Avg Close $36.82 Range $34.50 - $39.95
Q4 2013
Shares 33,402 Value ($000) $1,235 Avg Close $33.17 Range $29.64 - $37.26
Q3 2013
Shares 75,147 Value ($000) $2,436 Avg Close $32.34 Range $29.85 - $35.26
Q2 2013
Shares 34,233 Value ($000) $1,116 Avg Close $33.80 Range $29.87 - $39.25
Q1 2013
Shares 76,767 Value ($000) $2,634 Avg Close $35.40 Range $32.97 - $38.36
Q4 2012
Shares 19,134 Value ($000) $619 Avg Close — Range —