TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 328,961 Value ($000) $41,433 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 464,775 Value ($000) $71,803 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 193,284 Value ($000) $22 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 708,981 Value ($000) $92 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 889,534 Value ($000) $91 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 857,366 Value ($000) $63 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 549,556 Value ($000) $43 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 263,403 Value ($000) $16 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 47,626 Value ($000) $2 Avg Close $45.99 Range $39.53 - $53.02
Q4 2021
Shares 142,096 Value ($000) $10,286 Avg Close $64.27 Range $54.72 - $75.61
Q2 2020
Shares 184,290 Value ($000) $6,006 Avg Close $27.35 Range $16.75 - $37.80
Q4 2019
Shares 7,400 Value ($000) $292 Avg Close $39.96 Range $38.41 - $41.62
Q4 2018
Shares 46,102 Value ($000) $1,518 Avg Close $32.12 Range $28.68 - $34.36
Q4 2017
Shares 181,148 Value ($000) $8,699 Avg Close $46.01 Range $41.16 - $51.08