TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 119,407 Value ($000) $15 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 119,484 Value ($000) $12 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 101,631 Value ($000) $8 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 102,006 Value ($000) $8 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 239,183 Value ($000) $14 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 235,890 Value ($000) $12 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 323,878 Value ($000) $13,603 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 418,248 Value ($000) $18,654 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 476,938 Value ($000) $22,426 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 159,870 Value ($000) $11,573 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 158,667 Value ($000) $8,772 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 179,516 Value ($000) $10,378 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 603,110 Value ($000) $34,214 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 646,305 Value ($000) $28,095 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 477,867 Value ($000) $23,253 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 485,084 Value ($000) $15,809 Avg Close $27.35 Range $16.75 - $37.80