TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 424,000 Value ($000) $57,333 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 558,000 Value ($000) $77,082 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 515,000 Value ($000) $58,777 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 708,000 Value ($000) $74,758 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 815,000 Value ($000) $102,649 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 540,000 Value ($000) $83,425 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 628,000 Value ($000) $72,333 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 555,000 Value ($000) $71,800 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 55,000 Value ($000) $5,653 Avg Close $83.33 Range $68.08 - $105.91