TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 54,057 Value ($000) $7,467 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 54,139 Value ($000) $6,179 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 58,731 Value ($000) $6,201 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 66,843 Value ($000) $8,419 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 72,293 Value ($000) $11,169 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 76,480 Value ($000) $8,809 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 77,198 Value ($000) $9,987 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 77,662 Value ($000) $7,983 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 77,776 Value ($000) $5,752 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 79,191 Value ($000) $6,262 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 81,797 Value ($000) $4,910 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 83,794 Value ($000) $4,183 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 85,773 Value ($000) $3,602 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 87,342 Value ($000) $3,895 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 89,272 Value ($000) $4,198 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 89,578 Value ($000) $6,485 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 91,638 Value ($000) $5,067 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 91,394 Value ($000) $5,283 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 93,135 Value ($000) $5,284 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 100,921 Value ($000) $4,387 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 105,609 Value ($000) $5,139 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 107,774 Value ($000) $3,512 Avg Close $27.35 Range $16.75 - $37.80
Q1 2020
Shares 110,559 Value ($000) $2,128 Avg Close $37.84 Range $13.28 - $49.31
Q4 2019
Shares 120,396 Value ($000) $4,757 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 127,166 Value ($000) $5,220 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 118,690 Value ($000) $4,346 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 124,772 Value ($000) $4,517 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 128,872 Value ($000) $4,244 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 144,468 Value ($000) $4,772 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 163,103 Value ($000) $6,033 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 149,828 Value ($000) $6,480 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 172,584 Value ($000) $8,287 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 176,228 Value ($000) $7,308 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 176,970 Value ($000) $6,992 Avg Close $37.32 Range $34.99 - $39.82