TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 586 Value ($000) $20 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 9,787 Value ($000) $335 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 15,670 Value ($000) $598 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 17,335 Value ($000) $682 Avg Close $36.54 Range $32.19 - $39.84
Q4 2014
Shares 17,955 Value ($000) $615 Avg Close $32.62 Range $28.92 - $35.48
Q3 2014
Shares 60,200 Value ($000) $1,875 Avg Close $34.26 Range $31.14 - $37.62
Q1 2014
Shares 73,302 Value ($000) $2,631 Avg Close $36.82 Range $34.50 - $39.95