TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,426 Value ($000) $4,866 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 66,130 Value ($000) $9,135 Avg Close $130.53 Range $113.52 - $149.79
Q3 2024
Shares 12,916 Value ($000) $1,995 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 12,964 Value ($000) $1,493 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 606,742 Value ($000) $78,494 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 696,674 Value ($000) $71,611 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 901,044 Value ($000) $66,641 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 898,040 Value ($000) $71,008 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 844,029 Value ($000) $50,667 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 698,425 Value ($000) $34,865 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 1,401,321 Value ($000) $58,855 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 1,829,051 Value ($000) $81,576 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 1,676,724 Value ($000) $78,840 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 292,912 Value ($000) $21,204 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 91,438 Value ($000) $5,056 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 89,900 Value ($000) $5,197 Avg Close $60.95 Range $55.61 - $68.88
Q4 2019
Shares 26,430 Value ($000) $1,044 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 34,300 Value ($000) $1,408 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 34,300 Value ($000) $1,256 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 30,440 Value ($000) $1,102 Avg Close $35.94 Range $32.30 - $37.96
Q2 2018
Shares 39,005 Value ($000) $1,443 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 41,555 Value ($000) $1,797 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 32,155 Value ($000) $1,544 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 32,155 Value ($000) $1,333 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 32,155 Value ($000) $1,270 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 123,472 Value ($000) $4,459 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 87,370 Value ($000) $2,708 Avg Close $29.64 Range $26.65 - $33.48
Q3 2016
Shares 55,742 Value ($000) $1,664 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 24,770 Value ($000) $667 Avg Close $28.10 Range $25.29 - $30.17
Q2 2013
Shares 100,235 Value ($000) $3,271 Avg Close $33.80 Range $29.87 - $39.25