TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 400,069 Value ($000) $50,389 Avg Close $148.49 Range $120.77 - $169.52

Q3 2024

Shares 722,130 Value ($000) $111,562 Avg Close $135.60 Range $108.86 - $156.00

Q3 2013

Shares 940,285 Value ($000) $30,493 Avg Close $32.34 Range $29.85 - $35.26

Q2 2013

Shares 930,460 Value ($000) $30,361 Avg Close $33.80 Range $29.87 - $39.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	400,069	$50,389	$148.49	$120.77 - $169.52
Q3 2024	722,130	$111,562	$135.60	$108.86 - $156.00
Q3 2013	940,285	$30,493	$32.34	$29.85 - $35.26
Q2 2013	930,460	$30,361	$33.80	$29.87 - $39.25