TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 611,083 Value ($000) $82,631 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 290,374 Value ($000) $40,112 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 38,045 Value ($000) $4,342 Avg Close $103.77 Range $86.67 - $116.28
Q4 2024
Shares 8,798 Value ($000) $1,108 Avg Close $148.49 Range $120.77 - $169.52
Q2 2024
Shares 16,239 Value ($000) $1,870 Avg Close $121.04 Range $111.27 - $135.37
Q4 2023
Shares 29,200 Value ($000) $3,001 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 30,263 Value ($000) $2,238 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 518,668 Value ($000) $41,011 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 150,999 Value ($000) $9,064 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 189,366 Value ($000) $9,453 Avg Close $45.99 Range $39.53 - $53.02
Q2 2022
Shares 15,739 Value ($000) $702 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 421,299 Value ($000) $19,809 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 382,466 Value ($000) $27,687 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 93,274 Value ($000) $5,157 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 301,853 Value ($000) $17,450 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 202,891 Value ($000) $11,510 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 125,464 Value ($000) $5,454 Avg Close $46.37 Range $40.95 - $50.42
Q2 2020
Shares 66,685 Value ($000) $2,173 Avg Close $27.35 Range $16.75 - $37.80
Q2 2019
Shares 11,511 Value ($000) $422 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 363,327 Value ($000) $13,152 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 1,289,403 Value ($000) $42,460 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 562,172 Value ($000) $18,569 Avg Close $36.19 Range $32.92 - $39.80
Q4 2017
Shares 306,536 Value ($000) $14,720 Avg Close $46.01 Range $41.16 - $51.08
Q2 2016
Shares 485,551 Value ($000) $13,066 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 698,537 Value ($000) $20,614 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 36,569 Value ($000) $1,218 Avg Close $35.68 Range $32.83 - $38.15
Q2 2015
Shares 7,339 Value ($000) $280 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 140,445 Value ($000) $5,525 Avg Close $36.54 Range $32.19 - $39.84
Q4 2014
Shares 678,936 Value ($000) $23,267 Avg Close $32.62 Range $28.92 - $35.48
Q2 2014
Shares 59,262 Value ($000) $2,187 Avg Close $35.46 Range $33.26 - $37.89